시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,465	50	+ 1.13%	3,083	14
09:18	4,455	40	+ 0.91%	3,010	13
09:17	4,455	40	+ 0.91%	2,807	13
09:16	4,450	35	+ 0.79%	2,707	12
09:14	4,450	35	+ 0.79%	2,319	10
09:13	4,450	35	+ 0.79%	2,318	10
09:12	4,445	30	+ 0.68%	2,308	10
09:11	4,445	30	+ 0.68%	2,208	10
09:07	4,445	30	+ 0.68%	2,200	10
09:06	4,450	35	+ 0.79%	1,737	8