시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,470	55	+ 1.25%	1,477	7
09:03	4,495	80	+ 1.81%	1,367	6
09:02	4,495	80	+ 1.81%	1,362	6
09:01	4,500	85	+ 1.93%	1,256	6
09:00	4,500	85	+ 1.93%	231	1