시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,420	5	+ 0.11%	9,078	41
14:43	4,435	20	+ 0.45%	9,072	41
14:35	4,435	20	+ 0.45%	8,992	40
14:33	4,430	15	+ 0.34%	8,991	40
14:31	4,430	15	+ 0.34%	8,988	40
14:30	4,420	5	+ 0.11%	8,918	40
14:19	4,420	5	+ 0.11%	8,917	40
14:11	4,430	15	+ 0.34%	8,896	40
14:04	4,430	15	+ 0.34%	8,895	40
14:02	4,430	15	+ 0.34%	8,894	40