시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,420	5	+ 0.11%	8,893	40
14:00	4,430	15	+ 0.34%	8,870	40
13:58	4,435	20	+ 0.45%	8,861	40
13:55	4,435	20	+ 0.45%	8,856	40
13:51	4,440	25	+ 0.57%	8,672	39
13:48	4,450	35	+ 0.79%	8,662	39
13:45	4,450	35	+ 0.79%	8,652	39
13:37	4,435	20	+ 0.45%	8,651	39
13:25	4,450	35	+ 0.79%	8,550	38
13:10	4,450	35	+ 0.79%	8,549	38