시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,450	35	+ 0.79%	8,539	38
12:35	4,450	35	+ 0.79%	8,538	38
12:32	4,450	35	+ 0.79%	8,497	38
12:21	4,450	35	+ 0.79%	8,338	37
12:16	4,450	35	+ 0.79%	8,330	37
12:08	4,450	35	+ 0.79%	8,325	37
12:04	4,450	35	+ 0.79%	8,324	37
12:02	4,450	35	+ 0.79%	7,929	36
11:57	4,450	35	+ 0.79%	7,927	36
11:55	4,450	35	+ 0.79%	7,925	36