시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,470	55	+ 1.25%	7,924	36
11:49	4,470	55	+ 1.25%	7,923	36
11:45	4,450	35	+ 0.79%	7,922	36
11:41	4,470	55	+ 1.25%	7,915	36
11:36	4,455	40	+ 0.91%	7,914	36
11:31	4,455	40	+ 0.91%	7,912	35
11:25	4,455	40	+ 0.91%	7,819	35
11:20	4,455	40	+ 0.91%	7,818	35
11:16	4,460	45	+ 1.02%	7,812	35
11:13	4,460	45	+ 1.02%	7,746	35