시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,450	35	+ 0.79%	7,645	34
10:16	4,450	35	+ 0.79%	7,445	33
10:12	4,510	95	+ 2.15%	7,085	32
10:09	4,510	95	+ 2.15%	7,075	32
10:06	4,510	95	+ 2.15%	6,855	31
10:05	4,510	95	+ 2.15%	6,853	31
10:04	4,510	95	+ 2.15%	6,846	31
10:02	4,510	95	+ 2.15%	6,845	31
09:58	4,510	95	+ 2.15%	6,841	31
09:54	4,510	95	+ 2.15%	6,840	31