시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,485	70	+ 1.59%	6,640	30
09:50	4,495	80	+ 1.81%	6,625	30
09:48	4,510	95	+ 2.15%	5,935	27
09:47	4,525	110	+ 2.49%	5,727	26
09:46	4,530	115	+ 2.61%	5,590	25
09:45	4,535	120	+ 2.72%	5,444	24
09:43	4,535	120	+ 2.72%	5,443	24
09:42	4,525	110	+ 2.49%	5,338	24
09:41	4,535	120	+ 2.72%	5,336	24
09:40	4,500	85	+ 1.93%	5,211	23