시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,073	247	+ 29.90%	385,398	414
11:17	1,073	247	+ 29.90%	385,397	414
11:13	1,073	247	+ 29.90%	385,389	414
11:11	1,073	247	+ 29.90%	384,873	413
10:42	1,073	247	+ 29.90%	384,868	413
10:41	1,073	247	+ 29.90%	384,867	413
10:37	1,073	247	+ 29.90%	384,817	413
10:33	1,073	247	+ 29.90%	381,817	410
10:31	1,073	247	+ 29.90%	381,717	410
10:30	1,073	247	+ 29.90%	381,595	409