시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,073	247	+ 29.90%	361,440	388
09:09	1,073	247	+ 29.90%	357,235	383
09:08	1,073	247	+ 29.90%	357,215	383
09:07	1,073	247	+ 29.90%	356,984	383
09:06	1,073	247	+ 29.90%	356,823	383
09:05	1,073	247	+ 29.90%	354,573	380
09:04	1,073	247	+ 29.90%	354,501	380
09:03	1,073	247	+ 29.90%	344,307	369
09:02	1,073	247	+ 29.90%	325,437	349