시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	330	+ 7.11%	358,850	1,742
15:19	4,965	325	+ 7.00%	357,674	1,736
15:18	4,955	315	+ 6.79%	357,441	1,735
15:17	4,970	330	+ 7.11%	357,342	1,734
15:16	4,960	320	+ 6.90%	357,326	1,734
15:15	4,960	320	+ 6.90%	357,314	1,734
15:14	4,980	340	+ 7.33%	356,664	1,731
15:13	4,985	345	+ 7.44%	356,654	1,731
15:12	4,960	320	+ 6.90%	356,506	1,730
15:10	4,960	320	+ 6.90%	356,006	1,728