시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,970	330	+ 7.11%	342,191	1,659
14:54	4,950	310	+ 6.68%	342,006	1,658
14:53	4,945	305	+ 6.57%	341,560	1,656
14:52	4,950	310	+ 6.68%	340,906	1,653
14:50	4,975	335	+ 7.22%	336,807	1,632
14:49	4,950	310	+ 6.68%	336,741	1,632
14:48	4,975	335	+ 7.22%	333,389	1,615
14:47	4,975	335	+ 7.22%	332,354	1,610
14:46	4,990	350	+ 7.54%	328,836	1,593
14:45	5,000	360	+ 7.76%	328,401	1,591