시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,970	330	+ 7.11%	286,785	1,383
14:31	4,970	330	+ 7.11%	286,760	1,382
14:30	4,980	340	+ 7.33%	286,683	1,382
14:29	4,975	335	+ 7.22%	286,467	1,381
14:28	4,975	335	+ 7.22%	286,416	1,381
14:27	4,975	335	+ 7.22%	286,316	1,380
14:26	4,980	340	+ 7.33%	286,049	1,379
14:25	4,980	340	+ 7.33%	285,257	1,375
14:24	4,980	340	+ 7.33%	285,234	1,375
14:23	4,975	335	+ 7.22%	285,216	1,375