시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,945	305	+ 6.57%	267,939	1,289
14:01	4,955	315	+ 6.79%	266,883	1,284
13:59	4,960	320	+ 6.90%	266,842	1,283
13:57	4,970	330	+ 7.11%	264,040	1,270
13:54	4,970	330	+ 7.11%	263,841	1,269
13:53	4,955	315	+ 6.79%	260,642	1,253
13:52	4,940	300	+ 6.47%	260,025	1,250
13:51	4,940	300	+ 6.47%	260,023	1,250
13:50	4,940	300	+ 6.47%	259,982	1,249
13:49	4,940	300	+ 6.47%	259,930	1,249