시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,940	300	+ 6.47%	259,926	1,249
13:47	4,940	300	+ 6.47%	259,152	1,245
13:46	4,955	315	+ 6.79%	259,052	1,245
13:45	4,940	300	+ 6.47%	259,051	1,245
13:44	4,940	300	+ 6.47%	257,914	1,239
13:43	4,940	300	+ 6.47%	257,904	1,239
13:42	4,940	300	+ 6.47%	257,881	1,239
13:41	4,950	310	+ 6.68%	257,846	1,239
13:40	4,955	315	+ 6.79%	257,781	1,239
13:39	4,950	310	+ 6.68%	256,494	1,232