시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,250	190	+ 1.89%	72,801	738
13:35	10,250	190	+ 1.89%	72,729	738
13:34	10,240	180	+ 1.79%	72,668	737
13:33	10,240	180	+ 1.79%	72,395	734
13:32	10,230	170	+ 1.69%	72,346	734
13:31	10,240	180	+ 1.79%	72,344	734
13:30	10,230	170	+ 1.69%	72,279	733
13:29	10,230	170	+ 1.69%	72,186	732
13:28	10,230	170	+ 1.69%	72,085	731
13:27	10,240	180	+ 1.79%	72,009	730