시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,230	170	+ 1.69%	71,953	730
13:25	10,250	190	+ 1.89%	71,491	725
13:24	10,250	190	+ 1.89%	71,335	723
13:23	10,250	190	+ 1.89%	71,331	723
13:22	10,250	190	+ 1.89%	71,282	723
13:21	10,230	170	+ 1.69%	71,228	722
13:20	10,250	190	+ 1.89%	71,136	721
13:19	10,250	190	+ 1.89%	71,077	721
13:17	10,250	190	+ 1.89%	70,639	716
13:16	10,270	210	+ 2.09%	70,593	716