시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,280	220	+ 2.19%	70,030	710
13:14	10,280	220	+ 2.19%	69,563	705
13:13	10,270	210	+ 2.09%	68,659	696
13:12	10,270	210	+ 2.09%	68,328	692
13:11	10,260	200	+ 1.99%	68,118	690
13:10	10,260	200	+ 1.99%	68,035	689
13:09	10,260	200	+ 1.99%	68,033	689
13:08	10,260	200	+ 1.99%	67,964	689
13:07	10,240	180	+ 1.79%	67,939	688
13:06	10,260	200	+ 1.99%	67,502	684