시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,250	190	+ 1.89%	67,378	683
13:04	10,240	180	+ 1.79%	67,219	681
13:03	10,230	170	+ 1.69%	67,216	681
13:02	10,240	180	+ 1.79%	67,097	680
13:01	10,250	190	+ 1.89%	67,092	680
13:00	10,240	180	+ 1.79%	67,089	680
12:59	10,270	210	+ 2.09%	66,935	678
12:58	10,280	220	+ 2.19%	66,928	678
12:57	10,250	190	+ 1.89%	66,909	678
12:56	10,250	190	+ 1.89%	66,851	677