시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,250	190	+ 1.89%	66,843	677
12:54	10,280	220	+ 2.19%	66,217	671
12:53	10,270	210	+ 2.09%	65,109	659
12:52	10,270	210	+ 2.09%	65,091	659
12:51	10,270	210	+ 2.09%	65,032	659
12:50	10,270	210	+ 2.09%	64,977	658
12:49	10,270	210	+ 2.09%	63,769	646
12:48	10,280	220	+ 2.19%	63,689	645
12:47	10,270	210	+ 2.09%	63,427	642
12:46	10,260	200	+ 1.99%	63,284	641