시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,260	200	+ 1.99%	63,129	639
12:44	10,260	200	+ 1.99%	62,925	637
12:43	10,260	200	+ 1.99%	62,768	635
12:42	10,260	200	+ 1.99%	62,563	633
12:41	10,260	200	+ 1.99%	62,493	633
12:40	10,260	200	+ 1.99%	62,459	632
12:39	10,250	190	+ 1.89%	62,405	632
12:38	10,250	190	+ 1.89%	62,357	631
12:37	10,250	190	+ 1.89%	62,307	631
12:36	10,240	180	+ 1.79%	62,260	630