시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,240	180	+ 1.79%	62,119	629
12:34	10,250	190	+ 1.89%	62,064	628
12:33	10,240	180	+ 1.79%	62,045	628
12:32	10,240	180	+ 1.79%	61,988	627
12:31	10,250	190	+ 1.89%	61,931	627
12:30	10,260	200	+ 1.99%	61,849	626
12:29	10,270	210	+ 2.09%	61,775	625
12:28	10,270	210	+ 2.09%	61,638	624
12:27	10,260	200	+ 1.99%	61,636	624
12:26	10,270	210	+ 2.09%	61,293	620