시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,270	210	+ 2.09%	61,138	619
12:24	10,280	220	+ 2.19%	60,898	616
12:23	10,230	170	+ 1.69%	51,977	525
12:22	10,230	170	+ 1.69%	51,945	524
12:21	10,220	160	+ 1.59%	51,264	517
12:20	10,220	160	+ 1.59%	51,260	517
12:19	10,220	160	+ 1.59%	51,247	517
12:18	10,220	160	+ 1.59%	51,187	517
12:17	10,220	160	+ 1.59%	51,131	516
12:16	10,230	170	+ 1.69%	51,068	515