시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,230	170	+ 1.69%	51,008	515
12:14	10,220	160	+ 1.59%	50,984	515
12:13	10,220	160	+ 1.59%	50,628	511
12:12	10,210	150	+ 1.49%	50,462	509
12:11	10,210	150	+ 1.49%	50,442	509
12:10	10,210	150	+ 1.49%	50,319	508
12:09	10,210	150	+ 1.49%	50,279	507
12:08	10,210	150	+ 1.49%	50,270	507
12:07	10,200	140	+ 1.39%	50,251	507
12:06	10,200	140	+ 1.39%	49,892	503