시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,220	160	+ 1.59%	48,318	487
11:54	10,230	170	+ 1.69%	48,251	487
11:53	10,220	160	+ 1.59%	48,191	486
11:52	10,210	150	+ 1.49%	48,176	486
11:51	10,220	160	+ 1.59%	48,019	484
11:50	10,240	180	+ 1.79%	47,477	479
11:49	10,240	180	+ 1.79%	47,416	478
11:48	10,230	170	+ 1.69%	47,304	477
11:47	10,230	170	+ 1.69%	47,207	476
11:46	10,230	170	+ 1.69%	46,988	474