시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,220	160	+ 1.59%	46,910	473
11:44	10,200	140	+ 1.39%	46,902	473
11:43	10,200	140	+ 1.39%	46,901	473
11:42	10,220	160	+ 1.59%	46,849	472
11:41	10,230	170	+ 1.69%	46,787	472
11:40	10,200	140	+ 1.39%	46,670	471
11:39	10,240	180	+ 1.79%	46,328	467
11:38	10,220	160	+ 1.59%	45,951	463
11:37	10,250	190	+ 1.89%	45,678	460
11:36	10,260	200	+ 1.99%	45,322	457