시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,240	180	+ 1.79%	44,648	450
11:34	10,230	170	+ 1.69%	44,477	448
11:33	10,200	140	+ 1.39%	42,546	428
11:32	10,210	150	+ 1.49%	42,058	423
11:31	10,210	150	+ 1.49%	41,958	422
11:30	10,210	150	+ 1.49%	41,930	422
11:29	10,200	140	+ 1.39%	41,811	421
11:28	10,210	150	+ 1.49%	41,751	420
11:27	10,210	150	+ 1.49%	41,749	420
11:26	10,200	140	+ 1.39%	41,637	419