시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,200	140	+ 1.39%	41,580	419
11:24	10,170	110	+ 1.09%	40,836	411
11:23	10,170	110	+ 1.09%	40,534	408
11:22	10,160	100	+ 0.99%	40,198	404
11:21	10,140	80	+ 0.80%	40,188	404
11:19	10,140	80	+ 0.80%	39,667	399
11:18	10,140	80	+ 0.80%	39,563	398
11:17	10,150	90	+ 0.90%	39,551	398
11:16	10,160	100	+ 0.99%	37,230	374
11:15	10,160	100	+ 0.99%	37,226	374