시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,180	120	+ 1.19%	37,068	373
11:13	10,180	120	+ 1.19%	37,064	373
11:12	10,150	90	+ 0.90%	37,020	372
11:10	10,130	70	+ 0.70%	35,239	354
11:08	10,140	80	+ 0.80%	35,237	354
11:07	10,130	70	+ 0.70%	35,235	354
11:06	10,130	70	+ 0.70%	34,905	351
11:05	10,140	80	+ 0.80%	34,871	350
11:04	10,140	80	+ 0.80%	34,717	349
11:03	10,140	80	+ 0.80%	34,708	349