시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,140	80	+ 0.80%	34,698	349
10:59	10,150	90	+ 0.90%	34,592	348
10:57	10,150	90	+ 0.90%	34,582	348
10:55	10,140	80	+ 0.80%	34,253	344
10:53	10,130	70	+ 0.70%	34,241	344
10:50	10,130	70	+ 0.70%	34,222	344
10:48	10,120	60	+ 0.60%	34,152	343
10:43	10,130	70	+ 0.70%	34,127	343
10:42	10,130	70	+ 0.70%	34,027	342
10:41	10,120	60	+ 0.60%	34,022	342