시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,130	70	+ 0.70%	33,873	340
10:39	10,130	70	+ 0.70%	33,773	339
10:36	10,130	70	+ 0.70%	33,772	339
10:32	10,130	70	+ 0.70%	33,685	338
10:29	10,120	60	+ 0.60%	33,532	337
10:26	10,100	40	+ 0.40%	33,531	337
10:25	10,100	40	+ 0.40%	33,090	332
10:24	10,100	40	+ 0.40%	33,062	332
10:22	10,130	70	+ 0.70%	32,179	323
10:21	10,120	60	+ 0.60%	32,046	322