시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,130	70	+ 0.70%	32,045	322
10:16	10,130	70	+ 0.70%	32,019	322
10:15	10,130	70	+ 0.70%	32,014	322
10:14	10,120	60	+ 0.60%	31,991	321
10:13	10,120	60	+ 0.60%	31,107	312
10:12	10,120	60	+ 0.60%	31,105	312
10:11	10,120	60	+ 0.60%	31,021	311
10:09	10,110	50	+ 0.50%	31,000	311
10:08	10,110	50	+ 0.50%	30,691	308
10:07	10,110	50	+ 0.50%	30,687	308