시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,100	40	+ 0.40%	30,685	308
10:05	10,100	40	+ 0.40%	29,611	297
10:04	10,130	70	+ 0.70%	29,330	294
10:02	10,110	50	+ 0.50%	29,329	294
10:00	10,100	40	+ 0.40%	28,674	288
09:59	10,050	10	- 0.10%	28,318	284
09:58	10,050	10	- 0.10%	28,062	282
09:56	10,060	0	0.00%	28,050	281
09:55	10,060	0	0.00%	27,303	274
09:53	10,030	30	- 0.30%	26,108	262