시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,050	10	- 0.10%	25,108	252
09:51	10,050	10	- 0.10%	24,905	250
09:50	10,060	0	0.00%	24,887	250
09:49	10,100	40	+ 0.40%	22,898	230
09:48	10,120	60	+ 0.60%	22,633	227
09:47	10,140	80	+ 0.80%	21,131	212
09:46	10,120	60	+ 0.60%	19,815	198
09:45	10,130	70	+ 0.70%	19,793	198
09:43	10,130	70	+ 0.70%	19,671	197
09:42	10,130	70	+ 0.70%	19,133	192