시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,060	0	0.00%	17,979	180
09:40	10,050	10	- 0.10%	17,971	180
09:39	10,040	20	- 0.20%	17,245	173
09:37	9,970	90	- 0.90%	16,938	169
09:35	9,980	80	- 0.80%	16,838	168
09:34	9,980	80	- 0.80%	16,638	166
09:33	9,980	80	- 0.80%	16,621	166
09:32	9,980	80	- 0.80%	16,620	166
09:31	9,980	80	- 0.80%	16,436	164
09:29	9,980	80	- 0.80%	16,426	164