시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,980	80	- 0.80%	16,406	164
09:27	9,980	80	- 0.80%	16,396	164
09:26	9,980	80	- 0.80%	16,167	162
09:25	10,010	50	- 0.50%	15,713	157
09:24	10,010	50	- 0.50%	14,923	149
09:23	10,020	40	- 0.40%	14,418	144
09:22	10,040	20	- 0.20%	14,398	144
09:21	10,030	30	- 0.30%	14,328	143
09:20	9,990	70	- 0.70%	12,781	128
09:19	10,000	60	- 0.60%	12,527	125