시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,000	60	- 0.60%	11,810	118
09:17	10,000	60	- 0.60%	11,583	116
09:16	10,000	60	- 0.60%	11,574	116
09:15	10,000	60	- 0.60%	10,634	106
09:14	10,000	60	- 0.60%	10,619	106
09:13	10,050	10	- 0.10%	9,467	95
09:12	10,050	10	- 0.10%	9,259	93
09:11	10,030	30	- 0.30%	9,054	91
09:09	9,990	70	- 0.70%	8,474	85
09:08	9,990	70	- 0.70%	6,688	67