시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,970	90	- 0.90%	6,075	61
09:06	10,030	30	- 0.30%	5,038	50
09:05	9,990	70	- 0.70%	4,509	45
09:04	10,040	20	- 0.20%	3,929	39
09:03	10,020	40	- 0.40%	3,179	32
09:02	10,020	40	- 0.40%	1,225	12
09:01	10,020	40	- 0.40%	1,111	11
09:00	10,080	20	+ 0.20%	809	8