시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,240	180	+ 1.79%	87,622	890
14:37	10,250	190	+ 1.89%	87,555	889
14:36	10,250	190	+ 1.89%	87,312	887
14:35	10,230	170	+ 1.69%	87,264	886
14:34	10,260	200	+ 1.99%	87,113	885
14:33	10,230	170	+ 1.69%	86,098	874
14:32	10,250	190	+ 1.89%	85,636	870
14:31	10,260	200	+ 1.99%	85,626	870
14:30	10,270	210	+ 2.09%	85,297	866
14:29	10,270	210	+ 2.09%	85,284	866