시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,270	210	+ 2.09%	85,183	865
14:26	10,270	210	+ 2.09%	85,134	865
14:25	10,250	190	+ 1.89%	85,131	864
14:23	10,280	220	+ 2.19%	84,862	862
14:22	10,280	220	+ 2.19%	84,807	861
14:21	10,280	220	+ 2.19%	84,774	861
14:20	10,280	220	+ 2.19%	84,772	861
14:19	10,280	220	+ 2.19%	84,687	860
14:18	10,280	220	+ 2.19%	84,478	858
14:17	10,270	210	+ 2.09%	83,827	851