시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,700	4,000	- 3.86%	1,397,007	137,228
13:49	99,700	4,000	- 3.86%	1,396,397	137,167
13:48	99,700	4,000	- 3.86%	1,395,831	137,110
13:47	99,700	4,000	- 3.86%	1,394,305	136,958
13:46	99,900	3,800	- 3.66%	1,389,196	136,448
13:45	99,900	3,800	- 3.66%	1,387,907	136,320
13:44	100,300	3,400	- 3.28%	1,386,299	136,159
13:43	100,000	3,700	- 3.57%	1,383,906	135,919
13:42	100,100	3,600	- 3.47%	1,381,656	135,694
13:41	99,600	4,100	- 3.95%	1,379,479	135,477