시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,800	1,900	- 1.83%	1,566,382	154,194
15:09	101,800	1,900	- 1.83%	1,559,737	153,516
15:08	100,500	3,200	- 3.09%	1,548,390	152,367
15:07	100,800	2,900	- 2.80%	1,545,531	152,079
15:06	100,500	3,200	- 3.09%	1,543,465	151,871
15:05	100,400	3,300	- 3.18%	1,542,908	151,815
15:04	100,500	3,200	- 3.09%	1,542,263	151,750
15:03	100,100	3,600	- 3.47%	1,541,450	151,669
15:02	100,000	3,700	- 3.57%	1,540,678	151,592
15:01	99,800	3,900	- 3.76%	1,538,987	151,423