시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,300	3,400	- 3.28%	1,533,201	150,844
14:59	100,900	2,800	- 2.70%	1,529,592	150,481
14:58	100,700	3,000	- 2.89%	1,528,314	150,352
14:57	101,000	2,700	- 2.60%	1,527,095	150,229
14:56	100,700	3,000	- 2.89%	1,525,391	150,058
14:55	100,300	3,400	- 3.28%	1,524,244	149,942
14:54	100,300	3,400	- 3.28%	1,523,479	149,865
14:53	100,500	3,200	- 3.09%	1,522,462	149,764
14:52	100,900	2,800	- 2.70%	1,520,549	149,571
14:51	101,100	2,600	- 2.51%	1,519,363	149,451