시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,400	3,300	- 3.18%	1,490,263	146,509
14:39	99,800	3,900	- 3.76%	1,488,511	146,333
14:38	99,600	4,100	- 3.95%	1,487,992	146,282
14:37	99,900	3,800	- 3.66%	1,485,532	146,037
14:36	100,100	3,600	- 3.47%	1,484,546	145,938
14:35	100,000	3,700	- 3.57%	1,483,398	145,823
14:34	99,400	4,300	- 4.15%	1,478,672	145,352
14:33	99,600	4,100	- 3.95%	1,474,666	144,953
14:32	99,800	3,900	- 3.76%	1,474,281	144,915
14:31	99,800	3,900	- 3.76%	1,473,515	144,838