시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,600	4,100	- 3.95%	1,472,527	144,740
14:29	99,500	4,200	- 4.05%	1,471,879	144,675
14:28	99,700	4,000	- 3.86%	1,470,274	144,515
14:27	99,600	4,100	- 3.95%	1,469,349	144,423
14:26	99,800	3,900	- 3.76%	1,468,586	144,347
14:25	99,800	3,900	- 3.76%	1,465,996	144,088
14:24	99,900	3,800	- 3.66%	1,464,779	143,966
14:23	99,600	4,100	- 3.95%	1,462,365	143,726
14:22	99,500	4,200	- 4.05%	1,460,878	143,577
14:21	98,700	5,000	- 4.82%	1,458,834	143,375