시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,100	4,600	- 4.44%	1,455,354	143,031
14:19	98,600	5,100	- 4.92%	1,454,386	142,935
14:18	98,700	5,000	- 4.82%	1,450,737	142,575
14:17	99,300	4,400	- 4.24%	1,447,333	142,239
14:16	99,500	4,200	- 4.05%	1,446,492	142,155
14:15	99,200	4,500	- 4.34%	1,445,649	142,071
14:14	99,200	4,500	- 4.34%	1,442,051	141,715
14:13	99,600	4,100	- 3.95%	1,441,496	141,659
14:12	99,100	4,600	- 4.44%	1,437,626	141,276
14:11	99,600	4,100	- 3.95%	1,436,801	141,194