| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 99,100 | 4,600 | - 4.44% | 1,434,549 | 140,971 |
| 14:09 | 99,100 | 4,600 | - 4.44% | 1,430,535 | 140,573 |
| 14:08 | 99,700 | 4,000 | - 3.86% | 1,421,288 | 139,653 |
| 14:07 | 99,700 | 4,000 | - 3.86% | 1,420,507 | 139,576 |
| 14:06 | 99,500 | 4,200 | - 4.05% | 1,418,829 | 139,408 |
| 14:05 | 99,800 | 3,900 | - 3.76% | 1,417,397 | 139,266 |
| 14:04 | 99,900 | 3,800 | - 3.66% | 1,414,209 | 138,948 |
| 14:03 | 99,800 | 3,900 | - 3.76% | 1,412,269 | 138,754 |
| 14:02 | 99,900 | 3,800 | - 3.66% | 1,411,261 | 138,653 |
| 14:01 | 99,900 | 3,800 | - 3.66% | 1,410,396 | 138,567 |