시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,200	3,500	- 3.38%	1,409,975	138,525
13:59	100,100	3,600	- 3.47%	1,407,277	138,255
13:58	100,400	3,300	- 3.18%	1,406,767	138,204
13:57	100,400	3,300	- 3.18%	1,404,751	138,001
13:56	100,300	3,400	- 3.28%	1,403,799	137,906
13:55	99,900	3,800	- 3.66%	1,401,576	137,683
13:54	99,900	3,800	- 3.66%	1,400,248	137,551
13:53	99,900	3,800	- 3.66%	1,399,727	137,499
13:52	99,600	4,100	- 3.95%	1,399,099	137,436
13:51	99,600	4,100	- 3.95%	1,397,930	137,320