시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,500	1,900	+ 5.34%	1,127,893	42,379
14:59	37,500	1,900	+ 5.34%	1,126,785	42,338
14:58	37,450	1,850	+ 5.20%	1,125,286	42,281
14:57	37,450	1,850	+ 5.20%	1,124,285	42,244
14:56	37,500	1,900	+ 5.34%	1,122,758	42,187
14:55	37,500	1,900	+ 5.34%	1,121,403	42,136
14:54	37,450	1,850	+ 5.20%	1,120,185	42,090
14:53	37,550	1,950	+ 5.48%	1,118,816	42,039
14:52	37,750	2,150	+ 6.04%	1,116,944	41,968
14:51	37,550	1,950	+ 5.48%	1,115,001	41,895