시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	40	+ 0.44%	62,414	569
15:19	9,150	30	+ 0.33%	61,154	558
15:18	9,150	30	+ 0.33%	61,149	558
15:17	9,150	30	+ 0.33%	60,614	553
15:16	9,150	30	+ 0.33%	60,461	552
15:15	9,140	20	+ 0.22%	60,179	549
15:14	9,140	20	+ 0.22%	60,097	548
15:13	9,150	30	+ 0.33%	60,043	548
15:12	9,130	10	+ 0.11%	59,859	546
15:11	9,130	10	+ 0.11%	59,792	545